ING Knock-Out Aperam S.A./ DE000NG9G5Q4 /
| 10/18/2024 4:44:10 PM | Chg. +0.420 | Volume | Bid5:28:13 PM | Ask5:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +5.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.180 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:44:10 PM | 8.100 | 0 |
| 10/18/2024 | 3:57:29 PM | 8.180 | 0 |
| 10/18/2024 | 3:25:26 PM | 8.060 | 0 |
| 10/18/2024 | 2:33:53 PM | 8.080 | 0 |
| 10/18/2024 | 1:47:45 PM | 8.080 | 0 |
| 10/18/2024 | 1:01:27 PM | 8.100 | 0 |
| 10/18/2024 | 12:04:14 PM | 8.100 | 0 |
| 10/18/2024 | 11:12:49 AM | 8.060 | 0 |
| 10/18/2024 | 10:25:00 AM | 8.100 | 0 |
| 10/18/2024 | 9:50:45 AM | 8.120 | 0 |
| 10/18/2024 | 9:19:04 AM | 8.180 | 0 |
| 10/17/2024 | 4:47:33 PM | 7.680 | 0 |
| 10/17/2024 | 3:52:03 PM | 7.580 | 0 |
All quotes in EUR
