ING Knock-Out Aperam S.A./ DE000NG9G5S0 /
| 2024-10-18 4:49:10 PM | Chg. +0.510 | Volume | Bid5:28:13 PM | Ask5:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.880EUR | +6.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.980 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:49:10 PM | 8.880 | 0 |
| 2024-10-18 | 3:53:46 PM | 8.980 | 0 |
| 2024-10-18 | 3:29:21 PM | 8.860 | 0 |
| 2024-10-18 | 2:41:03 PM | 8.880 | 0 |
| 2024-10-18 | 1:42:19 PM | 8.900 | 0 |
| 2024-10-18 | 12:50:52 PM | 8.920 | 0 |
| 2024-10-18 | 12:01:01 PM | 8.860 | 0 |
| 2024-10-18 | 11:08:05 AM | 8.860 | 0 |
| 2024-10-18 | 10:20:22 AM | 8.880 | 0 |
| 2024-10-18 | 9:43:30 AM | 8.920 | 0 |
| 2024-10-18 | 9:28:08 AM | 8.920 | 0 |
| 2024-10-17 | 5:26:21 PM | 8.370 | 0 |
| 2024-10-17 | 4:36:12 PM | 8.390 | 0 |
All quotes in EUR
