ING Knock-Out Aperam S.A./ DE000NG8XVH2 /
| 2024-08-16 4:47:09 PM | Chg. +0.060 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | +1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.600 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:47:09 PM | 4.560 | 0 |
| 2024-08-16 | 3:58:24 PM | 4.520 | 0 |
| 2024-08-16 | 3:25:07 PM | 4.600 | 0 |
| 2024-08-16 | 2:30:53 PM | 4.540 | 0 |
| 2024-08-16 | 1:43:09 PM | 4.540 | 0 |
| 2024-08-16 | 12:44:36 PM | 4.520 | 0 |
| 2024-08-16 | 11:56:01 AM | 4.500 | 0 |
| 2024-08-16 | 11:02:18 AM | 4.480 | 0 |
| 2024-08-16 | 10:16:10 AM | 4.540 | 0 |
| 2024-08-16 | 9:25:25 AM | 4.580 | 0 |
| 2024-08-15 | 4:57:50 PM | 4.500 | 0 |
| 2024-08-15 | 4:51:08 PM | 4.460 | 0 |
| 2024-08-15 | 3:45:53 PM | 4.420 | 0 |
All quotes in EUR
