ING Knock-Out Aperam S.A./ DE000NG8XT64 /
| 8/16/2024 5:27:29 PM | Chg. +0.120 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +2.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.230 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:27:29 PM | 4.190 | 0 |
| 8/16/2024 | 4:36:11 PM | 4.130 | 0 |
| 8/16/2024 | 3:57:01 PM | 4.130 | 0 |
| 8/16/2024 | 2:56:44 PM | 4.230 | 0 |
| 8/16/2024 | 2:07:04 PM | 4.130 | 0 |
| 8/16/2024 | 1:17:13 PM | 4.090 | 0 |
| 8/16/2024 | 12:16:32 PM | 4.090 | 0 |
| 8/16/2024 | 11:20:17 AM | 4.050 | 0 |
| 8/16/2024 | 10:23:39 AM | 4.130 | 0 |
| 8/16/2024 | 9:23:49 AM | 4.150 | 0 |
| 8/15/2024 | 5:00:18 PM | 4.070 | 0 |
| 8/15/2024 | 4:45:23 PM | 4.010 | 0 |
| 8/15/2024 | 3:48:26 PM | 4.050 | 0 |
All quotes in EUR
