ING Knock-Out Aperam S.A./ DE000NG8XT64 /
| 16/08/2024 17:27:29 | Chg. +0.120 | Volume | Bid17:29:23 | Ask17:29:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +2.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.230 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:27:29 | 4.190 | 0 |
| 16/08/2024 | 16:36:11 | 4.130 | 0 |
| 16/08/2024 | 15:57:01 | 4.130 | 0 |
| 16/08/2024 | 14:56:44 | 4.230 | 0 |
| 16/08/2024 | 14:07:04 | 4.130 | 0 |
| 16/08/2024 | 13:17:13 | 4.090 | 0 |
| 16/08/2024 | 12:16:32 | 4.090 | 0 |
| 16/08/2024 | 11:20:17 | 4.050 | 0 |
| 16/08/2024 | 10:23:39 | 4.130 | 0 |
| 16/08/2024 | 09:23:49 | 4.150 | 0 |
| 15/08/2024 | 17:00:18 | 4.070 | 0 |
| 15/08/2024 | 16:45:23 | 4.010 | 0 |
| 15/08/2024 | 15:48:26 | 4.050 | 0 |
All quotes in EUR
