ING Knock-Out Aperam S.A./ DE000NG8W864 /
| 2024-08-16 4:50:40 PM | Chg. +0.100 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +1.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.260 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:50:40 PM | 5.200 | 0 |
| 2024-08-16 | 3:51:52 PM | 5.200 | 0 |
| 2024-08-16 | 2:50:14 PM | 5.260 | 0 |
| 2024-08-16 | 2:05:04 PM | 5.160 | 0 |
| 2024-08-16 | 1:11:28 PM | 5.120 | 0 |
| 2024-08-16 | 12:21:46 PM | 5.120 | 0 |
| 2024-08-16 | 11:22:59 AM | 5.080 | 0 |
| 2024-08-16 | 10:25:28 AM | 5.180 | 0 |
| 2024-08-16 | 9:25:51 AM | 5.200 | 0 |
| 2024-08-15 | 5:02:47 PM | 5.100 | 0 |
| 2024-08-15 | 4:46:17 PM | 5.040 | 0 |
| 2024-08-15 | 3:51:39 PM | 5.060 | 0 |
| 2024-08-15 | 3:27:29 PM | 5.080 | 0 |
All quotes in EUR
