ING Knock-Out Aperam S.A./ DE000NG8W054 /
| 2024-08-16 4:48:02 PM | Chg. +0.080 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +1.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.450 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:48:02 PM | 5.390 | 0 |
| 2024-08-16 | 3:53:26 PM | 5.370 | 0 |
| 2024-08-16 | 3:33:03 PM | 5.390 | 0 |
| 2024-08-16 | 2:40:57 PM | 5.450 | 0 |
| 2024-08-16 | 1:49:50 PM | 5.350 | 0 |
| 2024-08-16 | 1:01:42 PM | 5.270 | 0 |
| 2024-08-16 | 12:03:12 PM | 5.270 | 0 |
| 2024-08-16 | 11:06:41 AM | 5.290 | 0 |
| 2024-08-16 | 10:11:37 AM | 5.370 | 0 |
| 2024-08-16 | 9:34:54 AM | 5.430 | 0 |
| 2024-08-15 | 4:56:29 PM | 5.310 | 0 |
| 2024-08-15 | 4:50:03 PM | 5.250 | 0 |
| 2024-08-15 | 3:57:17 PM | 5.310 | 0 |
All quotes in EUR
