ING Knock-Out Aperam S.A./ DE000NG8W054 /
| 16/08/2024 16:48:02 | Chg. +0.080 | Volume | Bid17:29:23 | Ask17:29:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +1.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.450 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:48:02 | 5.390 | 0 |
| 16/08/2024 | 15:53:26 | 5.370 | 0 |
| 16/08/2024 | 15:33:03 | 5.390 | 0 |
| 16/08/2024 | 14:40:57 | 5.450 | 0 |
| 16/08/2024 | 13:49:50 | 5.350 | 0 |
| 16/08/2024 | 13:01:42 | 5.270 | 0 |
| 16/08/2024 | 12:03:12 | 5.270 | 0 |
| 16/08/2024 | 11:06:41 | 5.290 | 0 |
| 16/08/2024 | 10:11:37 | 5.370 | 0 |
| 16/08/2024 | 09:34:54 | 5.430 | 0 |
| 15/08/2024 | 16:56:29 | 5.310 | 0 |
| 15/08/2024 | 16:50:03 | 5.250 | 0 |
| 15/08/2024 | 15:57:17 | 5.310 | 0 |
All quotes in EUR
