ING Knock-Out Aperam S.A./ DE000NG8PAU5 /
| 8/16/2024 4:45:01 PM | Chg. +0.120 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | +2.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.880 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:45:01 PM | 5.800 | 0 |
| 8/16/2024 | 3:52:22 PM | 5.820 | 0 |
| 8/16/2024 | 3:38:12 PM | 5.820 | 0 |
| 8/16/2024 | 2:49:54 PM | 5.880 | 0 |
| 8/16/2024 | 1:49:26 PM | 5.780 | 0 |
| 8/16/2024 | 12:49:49 PM | 5.700 | 0 |
| 8/16/2024 | 12:04:36 PM | 5.700 | 0 |
| 8/16/2024 | 11:09:27 AM | 5.720 | 0 |
| 8/16/2024 | 10:14:53 AM | 5.780 | 0 |
| 8/16/2024 | 9:35:26 AM | 5.860 | 0 |
| 8/15/2024 | 5:10:56 PM | 5.680 | 0 |
| 8/15/2024 | 4:43:44 PM | 5.660 | 0 |
| 8/15/2024 | 4:01:04 PM | 5.700 | 0 |
All quotes in EUR
