ING Knock-Out Aperam S.A./ DE000NG8PAU5 /
| 2024-07-17 4:35:43 PM | Chg. -0.400 | Volume | Bid5:27:03 PM | Ask5:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -6.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.110 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:43 PM | 5.850 | 0 |
| 2024-07-17 | 3:49:16 PM | 5.830 | 0 |
| 2024-07-17 | 2:45:12 PM | 5.810 | 0 |
| 2024-07-17 | 1:59:03 PM | 5.890 | 0 |
| 2024-07-17 | 1:49:18 PM | 5.930 | 0 |
| 2024-07-17 | 1:03:00 PM | 5.870 | 0 |
| 2024-07-17 | 12:12:04 PM | 5.810 | 0 |
| 2024-07-17 | 11:11:38 AM | 6.010 | 0 |
| 2024-07-17 | 10:36:11 AM | 6.110 | 0 |
| 2024-07-17 | 10:19:38 AM | 6.030 | 0 |
| 2024-07-17 | 9:34:02 AM | 5.950 | 0 |
| 2024-07-17 | 9:27:34 AM | 5.910 | 0 |
| 2024-07-16 | 4:36:44 PM | 6.250 | 0 |
All quotes in EUR
