ING Knock-Out Aperam S.A./ DE000NG8PAU5 /
| 17/07/2024 16:35:43 | Chg. -0.400 | Volume | Bid17:27:03 | Ask17:27:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -6.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.110 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:35:43 | 5.850 | 0 |
| 17/07/2024 | 15:49:16 | 5.830 | 0 |
| 17/07/2024 | 14:45:12 | 5.810 | 0 |
| 17/07/2024 | 13:59:03 | 5.890 | 0 |
| 17/07/2024 | 13:49:18 | 5.930 | 0 |
| 17/07/2024 | 13:03:00 | 5.870 | 0 |
| 17/07/2024 | 12:12:04 | 5.810 | 0 |
| 17/07/2024 | 11:11:38 | 6.010 | 0 |
| 17/07/2024 | 10:36:11 | 6.110 | 0 |
| 17/07/2024 | 10:19:38 | 6.030 | 0 |
| 17/07/2024 | 09:34:02 | 5.950 | 0 |
| 17/07/2024 | 09:27:34 | 5.910 | 0 |
| 16/07/2024 | 16:36:44 | 6.250 | 0 |
All quotes in EUR
