ING Knock-Out Aperam S.A./ DE000NG8MRF7 /
| 2024-08-16 4:42:43 PM | Chg. +0.060 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | +0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.540 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:42:43 PM | 6.460 | 0 |
| 2024-08-16 | 3:50:49 PM | 6.480 | 0 |
| 2024-08-16 | 2:49:52 PM | 6.540 | 0 |
| 2024-08-16 | 1:53:41 PM | 6.420 | 0 |
| 2024-08-16 | 12:55:15 PM | 6.360 | 0 |
| 2024-08-16 | 12:03:14 PM | 6.360 | 0 |
| 2024-08-16 | 11:04:06 AM | 6.380 | 0 |
| 2024-08-16 | 10:10:48 AM | 6.460 | 0 |
| 2024-08-16 | 9:28:37 AM | 6.480 | 0 |
| 2024-08-15 | 4:56:52 PM | 6.400 | 0 |
| 2024-08-15 | 4:47:28 PM | 6.320 | 0 |
| 2024-08-15 | 3:54:22 PM | 6.360 | 0 |
| 2024-08-15 | 3:37:59 PM | 6.300 | 0 |
All quotes in EUR
