ING Knock-Out Aperam S.A./ DE000NG8LH13 /
18/10/2024 16:48:31 | Chg. -0.460 | Volume | Bid17:29:42 | Ask17:29:42 | High | Low |
---|---|---|---|---|---|---|
9.540EUR | -4.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.600 | 9.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 16:48:31 | 9.540 | 0 |
18/10/2024 | 15:46:42 | 9.560 | 0 |
18/10/2024 | 15:34:42 | 9.600 | 0 |
18/10/2024 | 14:41:45 | 9.540 | 0 |
18/10/2024 | 13:49:29 | 9.560 | 0 |
18/10/2024 | 12:59:10 | 9.540 | 0 |
18/10/2024 | 12:03:34 | 9.540 | 0 |
18/10/2024 | 11:17:56 | 9.560 | 0 |
18/10/2024 | 10:25:23 | 9.540 | 0 |
18/10/2024 | 09:41:34 | 9.520 | 0 |
18/10/2024 | 09:33:43 | 9.520 | 0 |
17/10/2024 | 16:43:37 | 10.000 | 0 |
17/10/2024 | 15:48:32 | 10.060 | 0 |
All quotes in EUR