ING Knock-Out Aperam S.A./ DE000NG8LH13 /
| 2024-10-18 4:48:31 PM | Chg. -0.460 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.540EUR | -4.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.600 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:48:31 PM | 9.540 | 0 |
| 2024-10-18 | 3:46:42 PM | 9.560 | 0 |
| 2024-10-18 | 3:34:42 PM | 9.600 | 0 |
| 2024-10-18 | 2:41:45 PM | 9.540 | 0 |
| 2024-10-18 | 1:49:29 PM | 9.560 | 0 |
| 2024-10-18 | 12:59:10 PM | 9.540 | 0 |
| 2024-10-18 | 12:03:34 PM | 9.540 | 0 |
| 2024-10-18 | 11:17:56 AM | 9.560 | 0 |
| 2024-10-18 | 10:25:23 AM | 9.540 | 0 |
| 2024-10-18 | 9:41:34 AM | 9.520 | 0 |
| 2024-10-18 | 9:33:43 AM | 9.520 | 0 |
| 2024-10-17 | 4:43:37 PM | 10.000 | 0 |
| 2024-10-17 | 3:48:32 PM | 10.060 | 0 |
All quotes in EUR
