ING Knock-Out Aperam S.A./ DE000NG8LH13 /
| 2024-07-17 4:38:35 PM | Chg. -0.320 | Volume | Bid5:27:03 PM | Ask5:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | -2.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.980 | 10.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:38:35 PM | 10.780 | 0 |
| 2024-07-17 | 3:54:02 PM | 10.660 | 0 |
| 2024-07-17 | 2:50:16 PM | 10.720 | 0 |
| 2024-07-17 | 2:01:55 PM | 10.740 | 0 |
| 2024-07-17 | 1:47:29 PM | 10.800 | 0 |
| 2024-07-17 | 1:01:05 PM | 10.740 | 0 |
| 2024-07-17 | 12:03:03 PM | 10.680 | 0 |
| 2024-07-17 | 11:04:46 AM | 10.780 | 0 |
| 2024-07-17 | 10:35:47 AM | 10.980 | 0 |
| 2024-07-17 | 10:19:28 AM | 10.900 | 0 |
| 2024-07-17 | 9:35:08 AM | 10.840 | 0 |
| 2024-07-17 | 9:24:44 AM | 10.820 | 0 |
| 2024-07-16 | 5:26:05 PM | 11.100 | 0 |
All quotes in EUR
