ING Knock-Out Aperam S.A./ DE000NG8LHX3 /
| 8/16/2024 5:23:23 PM | Chg. +0.140 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | +1.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.010 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:23:23 PM | 7.990 | 0 |
| 8/16/2024 | 4:38:21 PM | 7.910 | 0 |
| 8/16/2024 | 3:48:41 PM | 7.950 | 0 |
| 8/16/2024 | 2:52:18 PM | 8.010 | 0 |
| 8/16/2024 | 1:54:50 PM | 7.890 | 0 |
| 8/16/2024 | 12:59:01 PM | 7.830 | 0 |
| 8/16/2024 | 12:08:53 PM | 7.870 | 0 |
| 8/16/2024 | 11:18:29 AM | 7.810 | 0 |
| 8/16/2024 | 10:22:15 AM | 7.930 | 0 |
| 8/16/2024 | 9:26:30 AM | 7.950 | 0 |
| 8/15/2024 | 5:00:52 PM | 7.850 | 0 |
| 8/15/2024 | 4:45:44 PM | 7.790 | 0 |
| 8/15/2024 | 3:45:03 PM | 7.810 | 0 |
All quotes in EUR
