| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:02:09 PM | 6.110 | 0 |
| 2024-09-26 | 11:12:42 AM | 6.130 | 0 |
| 2024-09-26 | 11:09:49 AM | 6.150 | 0 |
| 2024-09-26 | 10:15:56 AM | 6.150 | 0 |
| 2024-09-26 | 9:33:07 AM | 6.290 | 0 |
| 2024-09-25 | 4:36:58 PM | 6.830 | 0 |
| 2024-09-25 | 3:52:22 PM | 6.810 | 0 |
| 2024-09-25 | 3:29:01 PM | 6.710 | 0 |
| 2024-09-25 | 2:38:32 PM | 6.770 | 0 |
| 2024-09-25 | 1:41:11 PM | 6.790 | 0 |
| 2024-09-25 | 12:47:43 PM | 6.750 | 0 |
| 2024-09-25 | 11:58:27 AM | 6.770 | 0 |
| 2024-09-25 | 11:07:36 AM | 6.910 | 0 |