ING Knock-Out Aperam S.A./ DE000NG8LHX3 /
| 16/08/2024 17:23:23 | Chg. +0.140 | Volume | Bid17:29:23 | Ask17:29:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | +1.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.010 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:23:23 | 7.990 | 0 |
| 16/08/2024 | 16:38:21 | 7.910 | 0 |
| 16/08/2024 | 15:48:41 | 7.950 | 0 |
| 16/08/2024 | 14:52:18 | 8.010 | 0 |
| 16/08/2024 | 13:54:50 | 7.890 | 0 |
| 16/08/2024 | 12:59:01 | 7.830 | 0 |
| 16/08/2024 | 12:08:53 | 7.870 | 0 |
| 16/08/2024 | 11:18:29 | 7.810 | 0 |
| 16/08/2024 | 10:22:15 | 7.930 | 0 |
| 16/08/2024 | 09:26:30 | 7.950 | 0 |
| 15/08/2024 | 17:00:52 | 7.850 | 0 |
| 15/08/2024 | 16:45:44 | 7.790 | 0 |
| 15/08/2024 | 15:45:03 | 7.810 | 0 |
All quotes in EUR
