ING Knock-Out Aperam S.A./ DE000NG8LH05 /
| 18/10/2024 16:49:35 | Chg. -0.440 | Volume | Bid17:29:42 | Ask17:29:42 | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | -4.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.880 | 8.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:49:35 | 8.820 | 0 |
| 18/10/2024 | 15:51:21 | 8.800 | 0 |
| 18/10/2024 | 15:33:30 | 8.880 | 0 |
| 18/10/2024 | 14:44:15 | 8.840 | 0 |
| 18/10/2024 | 13:50:14 | 8.840 | 0 |
| 18/10/2024 | 12:49:42 | 8.820 | 0 |
| 18/10/2024 | 11:51:29 | 8.860 | 0 |
| 18/10/2024 | 11:05:05 | 8.860 | 0 |
| 18/10/2024 | 10:17:40 | 8.840 | 0 |
| 18/10/2024 | 09:42:35 | 8.800 | 0 |
| 18/10/2024 | 09:22:45 | 8.840 | 0 |
| 17/10/2024 | 16:50:53 | 9.260 | 0 |
| 17/10/2024 | 15:53:09 | 9.320 | 0 |
All quotes in EUR
