ING Knock-Out Aperam S.A./ DE000NG8LH05 /
| 8/16/2024 4:45:16 PM | Chg. +0.060 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | +0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.050 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:45:16 PM | 9.970 | 0 |
| 8/16/2024 | 3:50:51 PM | 9.990 | 0 |
| 8/16/2024 | 2:56:02 PM | 10.050 | 0 |
| 8/16/2024 | 2:04:40 PM | 9.950 | 0 |
| 8/16/2024 | 1:04:34 PM | 9.870 | 0 |
| 8/16/2024 | 12:09:03 PM | 9.910 | 0 |
| 8/16/2024 | 11:18:31 AM | 9.850 | 0 |
| 8/16/2024 | 10:20:24 AM | 9.970 | 0 |
| 8/16/2024 | 9:32:02 AM | 10.010 | 0 |
| 8/15/2024 | 4:59:26 PM | 9.910 | 0 |
| 8/15/2024 | 4:36:48 PM | 9.890 | 0 |
| 8/15/2024 | 4:01:34 PM | 9.870 | 0 |
| 8/15/2024 | 2:46:58 PM | 10.050 | 0 |
All quotes in EUR
