ING Knock-Out Aperam S.A./ DE000NG8LH05 /
16/08/2024 16:45:16 | Chg. +0.060 | Volume | Bid17:29:23 | Ask17:29:23 | High | Low |
---|---|---|---|---|---|---|
9.970EUR | +0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.050 | 9.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:45:16 | 9.970 | 0 |
16/08/2024 | 15:50:51 | 9.990 | 0 |
16/08/2024 | 14:56:02 | 10.050 | 0 |
16/08/2024 | 14:04:40 | 9.950 | 0 |
16/08/2024 | 13:04:34 | 9.870 | 0 |
16/08/2024 | 12:09:03 | 9.910 | 0 |
16/08/2024 | 11:18:31 | 9.850 | 0 |
16/08/2024 | 10:20:24 | 9.970 | 0 |
16/08/2024 | 09:32:02 | 10.010 | 0 |
15/08/2024 | 16:59:26 | 9.910 | 0 |
15/08/2024 | 16:36:48 | 9.890 | 0 |
15/08/2024 | 16:01:34 | 9.870 | 0 |
15/08/2024 | 14:46:58 | 10.050 | 0 |
All quotes in EUR