ING Knock-Out Aperam S.A./ DE000NG8LHW5 /
| 18/10/2024 16:40:19 | Chg. -0.420 | Volume | Bid17:29:42 | Ask17:29:42 | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | -6.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.190 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:40:19 | 6.130 | 0 |
| 18/10/2024 | 16:00:22 | 6.050 | 0 |
| 18/10/2024 | 15:36:07 | 6.190 | 0 |
| 18/10/2024 | 14:37:48 | 6.130 | 0 |
| 18/10/2024 | 13:52:35 | 6.150 | 0 |
| 18/10/2024 | 13:04:02 | 6.110 | 0 |
| 18/10/2024 | 12:05:30 | 6.130 | 0 |
| 18/10/2024 | 11:20:09 | 6.150 | 0 |
| 18/10/2024 | 10:18:45 | 6.150 | 0 |
| 18/10/2024 | 09:39:15 | 6.130 | 0 |
| 18/10/2024 | 09:27:36 | 6.130 | 0 |
| 17/10/2024 | 16:46:37 | 6.550 | 0 |
| 17/10/2024 | 15:45:20 | 6.730 | 0 |
All quotes in EUR
