ING Knock-Out Aperam S.A./ DE000NG8LHW5 /
| 8/16/2024 5:28:04 PM | Chg. +0.140 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.310EUR | +1.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.350 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:28:04 PM | 7.310 | 0 |
| 8/16/2024 | 4:38:17 PM | 7.250 | 0 |
| 8/16/2024 | 3:56:51 PM | 7.250 | 0 |
| 8/16/2024 | 3:39:02 PM | 7.290 | 0 |
| 8/16/2024 | 2:41:42 PM | 7.350 | 0 |
| 8/16/2024 | 1:48:30 PM | 7.250 | 0 |
| 8/16/2024 | 12:48:37 PM | 7.210 | 0 |
| 8/16/2024 | 11:54:56 AM | 7.210 | 0 |
| 8/16/2024 | 10:58:52 AM | 7.170 | 0 |
| 8/16/2024 | 10:11:44 AM | 7.270 | 0 |
| 8/16/2024 | 9:23:37 AM | 7.270 | 0 |
| 8/15/2024 | 5:05:26 PM | 7.170 | 0 |
| 8/15/2024 | 4:45:17 PM | 7.130 | 0 |
All quotes in EUR
