ING Knock-Out Aperam S.A./ DE000NG8LHW5 /
| 16/08/2024 17:28:04 | Chg. +0.140 | Volume | Bid17:29:23 | Ask17:29:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.310EUR | +1.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.350 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:28:04 | 7.310 | 0 |
| 16/08/2024 | 16:38:17 | 7.250 | 0 |
| 16/08/2024 | 15:56:51 | 7.250 | 0 |
| 16/08/2024 | 15:39:02 | 7.290 | 0 |
| 16/08/2024 | 14:41:42 | 7.350 | 0 |
| 16/08/2024 | 13:48:30 | 7.250 | 0 |
| 16/08/2024 | 12:48:37 | 7.210 | 0 |
| 16/08/2024 | 11:54:56 | 7.210 | 0 |
| 16/08/2024 | 10:58:52 | 7.170 | 0 |
| 16/08/2024 | 10:11:44 | 7.270 | 0 |
| 16/08/2024 | 09:23:37 | 7.270 | 0 |
| 15/08/2024 | 17:05:26 | 7.170 | 0 |
| 15/08/2024 | 16:45:17 | 7.130 | 0 |
All quotes in EUR
