ING Knock-Out Aperam S.A./ DE000NG8LHZ8 /
| 10/18/2024 5:26:53 PM | Chg. -0.320 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | -3.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.270 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:26:53 PM | 8.270 | 0 |
| 10/18/2024 | 4:39:37 PM | 8.130 | 0 |
| 10/18/2024 | 3:58:31 PM | 8.050 | 0 |
| 10/18/2024 | 3:39:09 PM | 8.170 | 0 |
| 10/18/2024 | 2:42:42 PM | 8.130 | 0 |
| 10/18/2024 | 1:53:18 PM | 8.150 | 0 |
| 10/18/2024 | 12:58:41 PM | 8.130 | 0 |
| 10/18/2024 | 12:12:09 PM | 8.170 | 0 |
| 10/18/2024 | 11:24:11 AM | 8.150 | 0 |
| 10/18/2024 | 10:24:26 AM | 8.130 | 0 |
| 10/18/2024 | 9:43:15 AM | 8.130 | 0 |
| 10/18/2024 | 9:32:03 AM | 8.130 | 0 |
| 10/17/2024 | 4:39:23 PM | 8.590 | 0 |
All quotes in EUR
