ING Knock-Out Aperam S.A./ DE000NG8KGK4 /
| 18/10/2024 16:46:18 | Chg. +0.440 | Volume | Bid17:28:13 | Ask17:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | +7.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.070 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:46:18 | 6.030 | 0 |
| 18/10/2024 | 15:51:18 | 6.070 | 0 |
| 18/10/2024 | 14:52:10 | 6.050 | 0 |
| 18/10/2024 | 13:52:49 | 6.010 | 0 |
| 18/10/2024 | 12:55:18 | 6.030 | 0 |
| 18/10/2024 | 12:09:27 | 6.010 | 0 |
| 18/10/2024 | 11:13:46 | 6.010 | 0 |
| 18/10/2024 | 10:25:04 | 6.050 | 0 |
| 18/10/2024 | 09:44:54 | 6.070 | 0 |
| 18/10/2024 | 09:29:06 | 6.070 | 0 |
| 17/10/2024 | 16:42:21 | 5.590 | 0 |
| 17/10/2024 | 15:48:12 | 5.510 | 0 |
| 17/10/2024 | 15:18:33 | 5.490 | 0 |
All quotes in EUR
