ING Knock-Out Aperam S.A./ DE000NG8KGK4 /
| 8/16/2024 4:44:14 PM | Chg. -0.170 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -3.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.260 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:44:14 PM | 5.160 | 0 |
| 8/16/2024 | 4:00:23 PM | 5.200 | 0 |
| 8/16/2024 | 3:38:15 PM | 5.140 | 0 |
| 8/16/2024 | 2:44:21 PM | 5.080 | 0 |
| 8/16/2024 | 1:43:45 PM | 5.200 | 0 |
| 8/16/2024 | 12:50:49 PM | 5.260 | 0 |
| 8/16/2024 | 11:56:29 AM | 5.220 | 0 |
| 8/16/2024 | 11:10:25 AM | 5.260 | 0 |
| 8/16/2024 | 10:13:12 AM | 5.180 | 0 |
| 8/16/2024 | 9:33:06 AM | 5.140 | 0 |
| 8/15/2024 | 5:07:43 PM | 5.330 | 0 |
| 8/15/2024 | 4:48:54 PM | 5.370 | 0 |
| 8/15/2024 | 4:00:46 PM | 5.330 | 0 |
All quotes in EUR
