ING Knock-Out Aperam S.A./ DE000NG8KGN8 /
| 18/10/2024 16:43:18 | Chg. +0.370 | Volume | Bid17:28:13 | Ask17:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +4.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.540 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:43:18 | 8.460 | 0 |
| 18/10/2024 | 15:54:21 | 8.540 | 0 |
| 18/10/2024 | 15:34:03 | 8.400 | 0 |
| 18/10/2024 | 14:39:49 | 8.440 | 0 |
| 18/10/2024 | 13:42:47 | 8.460 | 0 |
| 18/10/2024 | 12:54:17 | 8.440 | 0 |
| 18/10/2024 | 12:03:23 | 8.440 | 0 |
| 18/10/2024 | 11:12:28 | 8.420 | 0 |
| 18/10/2024 | 10:22:51 | 8.460 | 0 |
| 18/10/2024 | 09:50:38 | 8.480 | 0 |
| 18/10/2024 | 09:28:18 | 8.480 | 0 |
| 17/10/2024 | 16:46:53 | 8.090 | 0 |
| 17/10/2024 | 15:48:09 | 7.930 | 0 |
All quotes in EUR
