ING Knock-Out Aperam S.A./ DE000NG8KGN8 /
| 16/08/2024 16:38:18 | Chg. -0.140 | Volume | Bid17:29:19 | Ask17:29:19 | High | Low |
|---|---|---|---|---|---|---|
| 7.560EUR | -1.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.660 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:38:18 | 7.560 | 0 |
| 16/08/2024 | 15:47:59 | 7.520 | 0 |
| 16/08/2024 | 15:29:07 | 7.500 | 0 |
| 16/08/2024 | 14:33:17 | 7.520 | 0 |
| 16/08/2024 | 13:40:11 | 7.580 | 0 |
| 16/08/2024 | 12:53:45 | 7.660 | 0 |
| 16/08/2024 | 12:01:54 | 7.640 | 0 |
| 16/08/2024 | 11:10:08 | 7.640 | 0 |
| 16/08/2024 | 10:17:51 | 7.580 | 0 |
| 16/08/2024 | 09:20:03 | 7.560 | 0 |
| 15/08/2024 | 17:01:12 | 7.700 | 0 |
| 15/08/2024 | 16:41:46 | 7.780 | 0 |
| 15/08/2024 | 15:47:43 | 7.740 | 0 |
All quotes in EUR
