ING Knock-Out Aperam S.A./ DE000NG8KGM0 /
| 8/16/2024 4:41:20 PM | Chg. -0.140 | Volume | Bid5:29:19 PM | Ask5:29:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | -2.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.880 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:41:20 PM | 6.780 | 0 |
| 8/16/2024 | 4:00:49 PM | 6.820 | 0 |
| 8/16/2024 | 3:18:40 PM | 6.760 | 0 |
| 8/16/2024 | 2:33:40 PM | 6.740 | 0 |
| 8/16/2024 | 1:37:30 PM | 6.820 | 0 |
| 8/16/2024 | 12:52:06 PM | 6.880 | 0 |
| 8/16/2024 | 12:07:02 PM | 6.880 | 0 |
| 8/16/2024 | 11:16:47 AM | 6.860 | 0 |
| 8/16/2024 | 10:24:02 AM | 6.820 | 0 |
| 8/16/2024 | 9:19:23 AM | 6.800 | 0 |
| 8/15/2024 | 4:57:37 PM | 6.920 | 0 |
| 8/15/2024 | 4:49:58 PM | 6.980 | 0 |
| 8/15/2024 | 4:00:34 PM | 6.960 | 0 |
All quotes in EUR
