ING Knock-Out Aperam S.A./ DE000NG8KGP3 /
| 18/10/2024 16:45:35 | Chg. +0.440 | Volume | Bid17:28:13 | Ask17:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | +5.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.250 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:45:35 | 9.190 | 0 |
| 18/10/2024 | 15:45:52 | 9.190 | 0 |
| 18/10/2024 | 15:20:39 | 9.130 | 0 |
| 18/10/2024 | 14:19:56 | 9.210 | 0 |
| 18/10/2024 | 13:18:46 | 9.230 | 0 |
| 18/10/2024 | 12:17:17 | 9.150 | 0 |
| 18/10/2024 | 11:16:50 | 9.170 | 0 |
| 18/10/2024 | 10:26:20 | 9.230 | 0 |
| 18/10/2024 | 09:39:33 | 9.230 | 0 |
| 18/10/2024 | 09:21:57 | 9.250 | 0 |
| 17/10/2024 | 16:41:16 | 8.750 | 0 |
| 17/10/2024 | 15:56:45 | 8.710 | 0 |
| 17/10/2024 | 15:20:11 | 8.610 | 0 |
All quotes in EUR
