ING Knock-Out Aperam S.A./ DE000NG8KGP3 /
16/08/2024 16:48:38 | Chg. -0.160 | Volume | Bid17:29:20 | Demandez à17:29:20 | Haut | Bas |
---|---|---|---|---|---|---|
8.330EUR | -1.88% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 8.430 | 8.250 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/08/2024 | 16:48:38 | 8.330 | 0 |
16/08/2024 | 15:50:45 | 8.310 | 0 |
16/08/2024 | 15:35:08 | 8.290 | 0 |
16/08/2024 | 14:42:32 | 8.250 | 0 |
16/08/2024 | 13:48:42 | 8.350 | 0 |
16/08/2024 | 12:56:06 | 8.430 | 0 |
16/08/2024 | 12:07:02 | 8.430 | 0 |
16/08/2024 | 11:11:59 | 8.410 | 0 |
16/08/2024 | 10:25:36 | 8.370 | 0 |
16/08/2024 | 09:33:50 | 8.310 | 0 |
15/08/2024 | 17:00:12 | 8.490 | 0 |
15/08/2024 | 16:41:35 | 8.570 | 0 |
15/08/2024 | 15:52:26 | 8.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR