ING Knock-Out Aperam S.A./ DE000NG8HSL3 /
| 8/16/2024 4:45:33 PM | Chg. -0.130 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | -2.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.560 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:45:33 PM | 4.460 | 0 |
| 8/16/2024 | 3:59:36 PM | 4.500 | 0 |
| 8/16/2024 | 3:05:24 PM | 4.360 | 0 |
| 8/16/2024 | 2:14:05 PM | 4.480 | 0 |
| 8/16/2024 | 1:16:30 PM | 4.520 | 0 |
| 8/16/2024 | 12:20:43 PM | 4.520 | 0 |
| 8/16/2024 | 11:19:07 AM | 4.560 | 0 |
| 8/16/2024 | 10:18:44 AM | 4.500 | 0 |
| 8/16/2024 | 9:25:34 AM | 4.460 | 0 |
| 8/15/2024 | 5:29:33 PM | 4.590 | 0 |
| 8/15/2024 | 5:10:58 PM | 4.650 | 0 |
| 8/15/2024 | 4:40:21 PM | 4.670 | 0 |
| 8/15/2024 | 3:47:48 PM | 4.650 | 0 |
All quotes in EUR
