ING Knock-Out Aperam S.A./ DE000NG8HSN9 /
| 2024-10-18 4:47:20 PM | Chg. +0.440 | Volume | Bid5:28:13 PM | Ask5:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +7.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.310 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:47:20 PM | 6.210 | 0 |
| 2024-10-18 | 3:56:38 PM | 6.310 | 0 |
| 2024-10-18 | 3:26:24 PM | 6.190 | 0 |
| 2024-10-18 | 2:39:24 PM | 6.210 | 0 |
| 2024-10-18 | 1:51:10 PM | 6.190 | 0 |
| 2024-10-18 | 12:52:50 PM | 6.210 | 0 |
| 2024-10-18 | 12:07:45 PM | 6.230 | 0 |
| 2024-10-18 | 11:10:11 AM | 6.190 | 0 |
| 2024-10-18 | 10:17:51 AM | 6.230 | 0 |
| 2024-10-18 | 9:49:54 AM | 6.250 | 0 |
| 2024-10-18 | 9:28:23 AM | 6.250 | 0 |
| 2024-10-17 | 4:40:54 PM | 5.770 | 0 |
| 2024-10-17 | 3:47:56 PM | 5.690 | 0 |
All quotes in EUR
