ING Knock-Out Aperam S.A./ DE000NG8HSM1 /
16/08/2024 16:41:28 | Chg. -0.200 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
---|---|---|---|---|---|---|
4.870EUR | -3.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.990 | 4.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:41:28 | 4.870 | 0 |
16/08/2024 | 15:56:29 | 4.870 | 0 |
16/08/2024 | 15:32:01 | 4.870 | 0 |
16/08/2024 | 14:46:33 | 4.790 | 0 |
16/08/2024 | 13:56:23 | 4.890 | 0 |
16/08/2024 | 13:02:59 | 4.990 | 0 |
16/08/2024 | 12:08:27 | 4.930 | 0 |
16/08/2024 | 11:10:11 | 4.970 | 0 |
16/08/2024 | 10:10:53 | 4.890 | 0 |
16/08/2024 | 09:34:34 | 4.830 | 0 |
15/08/2024 | 17:05:34 | 5.070 | 0 |
15/08/2024 | 16:51:04 | 5.050 | 0 |
15/08/2024 | 15:58:35 | 5.050 | 0 |
All quotes in EUR