ING Knock-Out Aperam S.A./ DE000NG8HJ41 /
| 2024-10-18 4:51:36 PM | Chg. -0.460 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | -6.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.730 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:51:36 PM | 6.690 | 0 |
| 2024-10-18 | 3:50:45 PM | 6.670 | 0 |
| 2024-10-18 | 3:28:24 PM | 6.710 | 0 |
| 2024-10-18 | 2:42:06 PM | 6.690 | 0 |
| 2024-10-18 | 1:47:45 PM | 6.710 | 0 |
| 2024-10-18 | 12:57:47 PM | 6.690 | 0 |
| 2024-10-18 | 12:01:06 PM | 6.730 | 0 |
| 2024-10-18 | 11:15:39 AM | 6.710 | 0 |
| 2024-10-18 | 10:14:19 AM | 6.730 | 0 |
| 2024-10-18 | 9:49:54 AM | 6.690 | 0 |
| 2024-10-18 | 9:32:15 AM | 6.690 | 0 |
| 2024-10-17 | 4:39:23 PM | 7.150 | 0 |
| 2024-10-17 | 3:46:40 PM | 7.230 | 0 |
All quotes in EUR
