ING Knock-Out Aperam S.A./ DE000NG8HSP4 /
| 17.07.2024 16:43:16 | Zm. +0,340 | Wolumen | Bid17:02:49 | Ask17:02:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,790EUR | +6,24% | 0 Obrót: 0.000 |
5,750Wolumen Bid: 2 500 | 5,770Wolumen Ask: 2 500 | 5,910 | 5,570 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 16:43:16 | 5,790 | 0 |
| 17.07.2024 | 15:52:13 | 5,910 | 0 |
| 17.07.2024 | 15:27:50 | 5,850 | 0 |
| 17.07.2024 | 14:42:44 | 5,890 | 0 |
| 17.07.2024 | 13:46:00 | 5,730 | 0 |
| 17.07.2024 | 12:56:00 | 5,810 | 0 |
| 17.07.2024 | 12:03:48 | 5,870 | 0 |
| 17.07.2024 | 11:12:09 | 5,710 | 0 |
| 17.07.2024 | 10:33:05 | 5,570 | 0 |
| 17.07.2024 | 10:15:25 | 5,670 | 0 |
| 17.07.2024 | 09:32:35 | 5,770 | 0 |
| 17.07.2024 | 09:32:03 | 5,770 | 0 |
| 16.07.2024 | 17:27:07 | 5,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
