ING Knock-Out Aperam S.A./ DE000NG8HJ66 /
| 10/18/2024 4:47:42 PM | Chg. -0.520 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -6.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.130 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:47:42 PM | 8.090 | 0 |
| 10/18/2024 | 3:55:39 PM | 8.010 | 0 |
| 10/18/2024 | 3:05:52 PM | 8.110 | 0 |
| 10/18/2024 | 2:09:22 PM | 8.130 | 0 |
| 10/18/2024 | 1:12:25 PM | 8.070 | 0 |
| 10/18/2024 | 12:13:51 PM | 8.130 | 0 |
| 10/18/2024 | 11:17:55 AM | 8.110 | 0 |
| 10/18/2024 | 10:20:26 AM | 8.110 | 0 |
| 10/18/2024 | 9:50:40 AM | 8.090 | 0 |
| 10/18/2024 | 9:35:39 AM | 8.070 | 0 |
| 10/17/2024 | 4:35:57 PM | 8.610 | 0 |
| 10/17/2024 | 3:50:46 PM | 8.590 | 0 |
| 10/17/2024 | 3:22:54 PM | 8.630 | 0 |
All quotes in EUR
