ING Knock-Out Aperam S.A./ DE000NG8G9Q7 /
| 2024-09-18 4:45:22 PM | Chg. -0.080 | Volume | Bid5:29:15 PM | Ask5:29:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -2.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.370 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:45:22 PM | 3.150 | 0 |
| 2024-09-18 | 4:13:50 PM | 3.230 | 0 |
| 2024-09-18 | 3:52:00 PM | 3.290 | 0 |
| 2024-09-18 | 3:46:06 PM | 3.270 | 0 |
| 2024-09-18 | 3:25:17 PM | 3.370 | 0 |
| 2024-09-18 | 2:35:12 PM | 3.370 | 0 |
| 2024-09-18 | 1:41:06 PM | 3.370 | 0 |
| 2024-09-18 | 12:52:48 PM | 3.250 | 0 |
| 2024-09-18 | 12:03:33 PM | 3.290 | 0 |
| 2024-09-18 | 11:07:24 AM | 3.250 | 0 |
| 2024-09-18 | 10:15:53 AM | 3.330 | 0 |
| 2024-09-18 | 9:58:27 AM | 3.350 | 0 |
| 2024-09-18 | 9:32:16 AM | 3.290 | 0 |
All quotes in EUR
