ING Knock-Out Aperam S.A./ DE000NG8G9Q7 /
| 8/16/2024 4:43:48 PM | Chg. -0.170 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -4.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.980 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:43:48 PM | 3.860 | 0 |
| 8/16/2024 | 4:01:12 PM | 3.900 | 0 |
| 8/16/2024 | 3:27:59 PM | 3.820 | 0 |
| 8/16/2024 | 2:40:20 PM | 3.780 | 0 |
| 8/16/2024 | 1:42:04 PM | 3.900 | 0 |
| 8/16/2024 | 12:55:37 PM | 3.980 | 0 |
| 8/16/2024 | 12:02:41 PM | 3.960 | 0 |
| 8/16/2024 | 11:14:24 AM | 3.940 | 0 |
| 8/16/2024 | 10:24:39 AM | 3.900 | 0 |
| 8/16/2024 | 9:29:24 AM | 3.860 | 0 |
| 8/15/2024 | 5:25:12 PM | 4.030 | 0 |
| 8/15/2024 | 4:59:42 PM | 3.990 | 0 |
| 8/15/2024 | 4:36:16 PM | 4.030 | 0 |
All quotes in EUR
