ING Knock-Out Aperam S.A./ DE000NG8GZ18 /
| 10/18/2024 4:49:06 PM | Chg. +0.440 | Volume | Bid5:28:13 PM | Ask5:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +9.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.260 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:49:06 PM | 5.160 | 0 |
| 10/18/2024 | 3:54:45 PM | 5.260 | 0 |
| 10/18/2024 | 3:27:58 PM | 5.140 | 0 |
| 10/18/2024 | 2:30:53 PM | 5.160 | 0 |
| 10/18/2024 | 1:41:30 PM | 5.180 | 0 |
| 10/18/2024 | 12:55:25 PM | 5.160 | 0 |
| 10/18/2024 | 12:03:54 PM | 5.180 | 0 |
| 10/18/2024 | 11:04:56 AM | 5.140 | 0 |
| 10/18/2024 | 10:19:48 AM | 5.160 | 0 |
| 10/18/2024 | 9:39:27 AM | 5.200 | 0 |
| 10/18/2024 | 9:20:55 AM | 5.260 | 0 |
| 10/17/2024 | 4:49:09 PM | 4.720 | 0 |
| 10/17/2024 | 4:00:04 PM | 4.660 | 0 |
All quotes in EUR
