ING Knock-Out Aperam S.A./ DE000NG8GZ18 /
| 16/08/2024 16:37:11 | Chg. -0.180 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -4.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.410 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:37:11 | 4.310 | 0 |
| 16/08/2024 | 15:48:25 | 4.270 | 0 |
| 16/08/2024 | 14:56:30 | 4.210 | 0 |
| 16/08/2024 | 14:01:36 | 4.310 | 0 |
| 16/08/2024 | 13:07:26 | 4.410 | 0 |
| 16/08/2024 | 12:08:37 | 4.350 | 0 |
| 16/08/2024 | 11:20:18 | 4.410 | 0 |
| 16/08/2024 | 10:22:08 | 4.310 | 0 |
| 16/08/2024 | 09:32:55 | 4.270 | 0 |
| 15/08/2024 | 17:07:08 | 4.490 | 0 |
| 15/08/2024 | 16:47:21 | 4.510 | 0 |
| 15/08/2024 | 15:47:57 | 4.470 | 0 |
| 15/08/2024 | 15:30:17 | 4.510 | 0 |
All quotes in EUR
