ING Knock-Out Aperam S.A./ DE000NG8GZ18 /
| 17/07/2024 17:27:31 | Chg. +0.340 | Volume | Bid17:29:44 | Ask17:29:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | +8.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.490 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:27:31 | 4.410 | 0 |
| 17/07/2024 | 16:39:25 | 4.390 | 0 |
| 17/07/2024 | 15:57:52 | 4.490 | 0 |
| 17/07/2024 | 15:01:42 | 4.410 | 0 |
| 17/07/2024 | 14:01:12 | 4.390 | 0 |
| 17/07/2024 | 13:51:24 | 4.370 | 0 |
| 17/07/2024 | 13:08:11 | 4.330 | 0 |
| 17/07/2024 | 12:12:35 | 4.430 | 0 |
| 17/07/2024 | 11:14:06 | 4.330 | 0 |
| 17/07/2024 | 10:27:25 | 4.230 | 0 |
| 17/07/2024 | 10:19:32 | 4.270 | 0 |
| 17/07/2024 | 09:29:59 | 4.370 | 0 |
| 17/07/2024 | 09:21:20 | 4.290 | 0 |
All quotes in EUR
