| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 14:47:01 | 4,480 | 0 |
| 16.10.2024 | 13:57:59 | 4,520 | 0 |
| 16.10.2024 | 12:58:37 | 4,520 | 0 |
| 16.10.2024 | 11:07:24 | 4,480 | 0 |
| 16.10.2024 | 10:20:03 | 4,520 | 0 |
| 16.10.2024 | 10:17:01 | 4,500 | 0 |
| 16.10.2024 | 09:20:47 | 4,320 | 0 |
| 16.10.2024 | 09:15:06 | 4,380 | 0 |
| 15.10.2024 | 16:42:26 | 4,430 | 0 |
| 15.10.2024 | 15:46:10 | 4,490 | 0 |
| 15.10.2024 | 15:23:04 | 4,490 | 0 |
| 15.10.2024 | 14:30:49 | 4,490 | 0 |
| 15.10.2024 | 13:39:25 | 4,470 | 0 |