ING Knock-Out Aperam S.A./ DE000NG8GYX8 /
| 8/16/2024 5:28:02 PM | Chg. +0.100 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.690EUR | +0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.730 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:28:02 PM | 10.690 | 0 |
| 8/16/2024 | 4:41:41 PM | 10.650 | 0 |
| 8/16/2024 | 3:52:29 PM | 10.670 | 0 |
| 8/16/2024 | 2:52:49 PM | 10.730 | 0 |
| 8/16/2024 | 1:57:49 PM | 10.630 | 0 |
| 8/16/2024 | 1:01:49 PM | 10.550 | 0 |
| 8/16/2024 | 12:06:00 PM | 10.570 | 0 |
| 8/16/2024 | 11:15:31 AM | 10.570 | 0 |
| 8/16/2024 | 10:25:41 AM | 10.650 | 0 |
| 8/16/2024 | 9:35:29 AM | 10.710 | 0 |
| 8/15/2024 | 4:58:19 PM | 10.590 | 0 |
| 8/15/2024 | 4:48:41 PM | 10.530 | 0 |
| 8/15/2024 | 4:01:39 PM | 10.550 | 0 |
All quotes in EUR
