ING Knock-Out Aperam S.A./ DE000NG8GYX8 /
| 2024-07-17 5:27:41 PM | Chg. -0.280 | Volume | Bid2024-07-17 | Ask2024-07-17 | High | Low |
|---|---|---|---|---|---|---|
| 10.730EUR | -2.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.970 | 10.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:27:41 PM | 10.730 | 0 |
| 2024-07-17 | 4:40:15 PM | 10.750 | 0 |
| 2024-07-17 | 3:45:23 PM | 10.630 | 0 |
| 2024-07-17 | 3:02:22 PM | 10.730 | 0 |
| 2024-07-17 | 2:03:36 PM | 10.730 | 0 |
| 2024-07-17 | 1:57:59 PM | 10.750 | 0 |
| 2024-07-17 | 1:15:36 PM | 10.810 | 0 |
| 2024-07-17 | 12:15:14 PM | 10.730 | 0 |
| 2024-07-17 | 11:15:22 AM | 10.810 | 0 |
| 2024-07-17 | 10:35:53 AM | 10.950 | 0 |
| 2024-07-17 | 10:22:07 AM | 10.970 | 0 |
| 2024-07-17 | 9:35:04 AM | 10.810 | 0 |
| 2024-07-17 | 9:23:02 AM | 10.830 | 0 |
All quotes in EUR
