ING Knock-Out Aperam S.A./ DE000NG8GYX8 /
16/08/2024 17:28:02 | Chg. +0.100 | Volume | Bid17:29:23 | Ask17:29:23 | High | Low |
---|---|---|---|---|---|---|
10.690EUR | +0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.730 | 10.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 17:28:02 | 10.690 | 0 |
16/08/2024 | 16:41:41 | 10.650 | 0 |
16/08/2024 | 15:52:29 | 10.670 | 0 |
16/08/2024 | 14:52:49 | 10.730 | 0 |
16/08/2024 | 13:57:49 | 10.630 | 0 |
16/08/2024 | 13:01:49 | 10.550 | 0 |
16/08/2024 | 12:06:00 | 10.570 | 0 |
16/08/2024 | 11:15:31 | 10.570 | 0 |
16/08/2024 | 10:25:41 | 10.650 | 0 |
16/08/2024 | 09:35:29 | 10.710 | 0 |
15/08/2024 | 16:58:19 | 10.590 | 0 |
15/08/2024 | 16:48:41 | 10.530 | 0 |
15/08/2024 | 16:01:39 | 10.550 | 0 |
All quotes in EUR