ING Knock-Out Aperam S.A./ DE000NG8GXQ4 /
16/08/2024 16:45:24 | Chg. -0.140 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
---|---|---|---|---|---|---|
6.090EUR | -2.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.210 | 6.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:45:24 | 6.090 | 0 |
16/08/2024 | 15:50:41 | 6.070 | 0 |
16/08/2024 | 14:55:05 | 6.010 | 0 |
16/08/2024 | 13:56:12 | 6.110 | 0 |
16/08/2024 | 13:00:45 | 6.210 | 0 |
16/08/2024 | 12:05:52 | 6.170 | 0 |
16/08/2024 | 11:13:05 | 6.170 | 0 |
16/08/2024 | 10:13:30 | 6.110 | 0 |
16/08/2024 | 09:34:07 | 6.030 | 0 |
15/08/2024 | 16:56:43 | 6.230 | 0 |
15/08/2024 | 16:43:15 | 6.330 | 0 |
15/08/2024 | 15:55:35 | 6.270 | 0 |
15/08/2024 | 15:36:54 | 6.330 | 0 |
All quotes in EUR