ING Knock-Out Aperam S.A./ DE000NG8GXQ4 /
| 17/07/2024 17:28:57 | Chg. +0.350 | Volume | Bid17:29:44 | Ask17:29:44 | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | +5.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.270 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:28:57 | 6.190 | 0 |
| 17/07/2024 | 16:39:52 | 6.170 | 0 |
| 17/07/2024 | 16:01:14 | 6.250 | 0 |
| 17/07/2024 | 15:02:35 | 6.190 | 0 |
| 17/07/2024 | 14:02:01 | 6.190 | 0 |
| 17/07/2024 | 13:50:42 | 6.150 | 0 |
| 17/07/2024 | 13:04:13 | 6.170 | 0 |
| 17/07/2024 | 12:08:06 | 6.270 | 0 |
| 17/07/2024 | 11:11:35 | 6.090 | 0 |
| 17/07/2024 | 10:28:19 | 6.030 | 0 |
| 17/07/2024 | 10:12:35 | 6.090 | 0 |
| 17/07/2024 | 09:32:34 | 6.150 | 0 |
| 17/07/2024 | 09:24:33 | 6.130 | 0 |
All quotes in EUR
