ING Knock-Out AEX/ DE000NG84U02 /
| 2024-11-15 7:41:32 PM | Chg. +1.290 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.420EUR | +5.58% | 0 Turnover: 0.000 |
24.290Bid Size: 5,000 | 24.320Ask Size: 5,000 | 24.420 | 23.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:41:32 PM | 24.420 | 0 |
| 2024-11-15 | 7:20:48 PM | 24.380 | 0 |
| 2024-11-15 | 6:27:41 PM | 24.340 | 0 |
| 2024-11-15 | 5:41:52 PM | 24.330 | 0 |
| 2024-11-15 | 4:40:34 PM | 24.060 | 0 |
| 2024-11-15 | 4:14:32 PM | 23.940 | 0 |
| 2024-11-15 | 3:54:36 PM | 23.880 | 0 |
| 2024-11-15 | 3:49:49 PM | 23.940 | 0 |
| 2024-11-15 | 3:29:12 PM | 23.890 | 0 |
| 2024-11-15 | 3:00:00 PM | 23.740 | 0 |
| 2024-11-15 | 2:39:45 PM | 23.700 | 0 |
| 2024-11-15 | 1:52:56 PM | 23.470 | 0 |
| 2024-11-15 | 12:54:28 PM | 23.530 | 0 |
All quotes in EUR
